LastChg. % 1DChg. Abs.
96.000+2.67%+2.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/02/202493.02093.02093.02093.0200.00%9,30210,000
04/05/202492.00092.00092.00092.000-1.10%128,800140,000
04/22/202493.50093.50093.50093.500+1.63%9,35010,000
04/24/202496.00096.00096.00096.000+2.67%134,400140,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000