LastChg. % 1DChg. Abs.
82.920-1.31%-1.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/19/202484.02084.02084.02084.0200.00%20,16524,000
04/23/202482.92082.92082.92082.920-1.31%9,61911,600
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000