Date;Open;High;Low;Last Close;Chg.%;Total Value1;Total Volume1; "09/08/2022";"94";"95";"94";"95";"0.00%";"37,600";"40,000"; "09/16/2022";"94";"94";"94";"94";"-0.39%";"-";"-"; "09/19/2022";"94";"94";"94";"94";"-0.27%";"-";"-"; "09/27/2022";"94";"94";"94";"94";"+0.13%";"18,800";"20,000";