LastChg. % 1DChg. Abs.
93.000-6.44%-6.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/05/202499.40099.40099.40099.4000.00%39,76040,000
04/09/202493.00093.00093.00093.000-6.44%18,60020,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000