LastChg. %Chg. Abs.ISINDate, TimeMPQ
108.580-0.02%-0.020AT0000A22H4003/12/2020, 17:45:05D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
03/04/2020107.810107.810107.810107.810-0.01%00
03/05/2020107.720107.720107.720107.720-0.08%00
03/06/2020107.600107.600107.230107.230-0.45%8,6088,000
03/09/2020107.230107.230107.230107.2300.00%00
03/10/2020107.230107.230107.230107.2300.00%21,44620,000
03/11/2020108.600108.600108.600108.600+1.28%00
03/12/2020108.580108.580108.580108.580-0.02%00
Download (csv-file)


Historical data as of the year 2000

1 Turnover / Total Volume are double counted
bonds traded in units: turnover volume in units, 0-values indicate a valuation price