LastChg. %Chg. Abs.ISINDate, TimeMPQ
102.650+0.10%+0.100AT0000A1ZYC106/30/2020, 13:00:16D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
06/19/2020102.550102.550102.550102.550-8,2048,000
06/30/2020102.650102.650102.650102.650+0.10%2,0532,000
Download (csv-file)


Historical data as of the year 2000

1 Turnover / Total Volume are double counted
bonds traded in units: turnover volume in units, 0-values indicate a valuation price