LastChg. % 1DChg. Abs.
85.110+0.18%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/22/202485.40085.40085.40085.400-0.47%34,16040,000
04/11/202485.21085.21085.21085.210-0.22%1,7042,000
04/17/202484.96084.96084.96084.960-0.29%59,47270,000
04/18/202485.11085.11085.11085.110+0.18%9,36211,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000