LastChg. %Chg. Abs.ISINDate, TimeMPQ
100.020+0.02%+0.020AT0000A1YDP001/21/2022, 13:00:14D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/23/2021100.050100.050100.050100.0500.00%15,60815,600
12/27/2021100.050100.050100.050100.0500.00%22,61122,600
12/28/2021100.050100.050100.050100.0500.00%20,01020,000
12/29/2021100.050100.050100.050100.0500.00%31,01631,000
01/03/2022100.050100.050100.050100.0500.00%69,83569,800
01/04/2022100.050100.050100.050100.0500.00%22,01122,000
01/10/2022100.020100.020100.020100.020-0.03%48,01048,000
01/12/2022100.020100.020100.020100.0200.00%39,00839,000
01/17/2022100.000100.000100.000100.000-0.02%8,0008,000
01/21/2022100.020100.020100.020100.020+0.02%20,00420,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000