| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 100.020 | +0.02% | +0.020 | AT0000A1YDP0 | 01/21/2022, 13:00:14 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/23/2021 | 100.050 | 100.050 | 100.050 | 100.050 | 0.00% | 15,608 | 15,600 |
| 12/27/2021 | 100.050 | 100.050 | 100.050 | 100.050 | 0.00% | 22,611 | 22,600 |
| 12/28/2021 | 100.050 | 100.050 | 100.050 | 100.050 | 0.00% | 20,010 | 20,000 |
| 12/29/2021 | 100.050 | 100.050 | 100.050 | 100.050 | 0.00% | 31,016 | 31,000 |
| 01/03/2022 | 100.050 | 100.050 | 100.050 | 100.050 | 0.00% | 69,835 | 69,800 |
| 01/04/2022 | 100.050 | 100.050 | 100.050 | 100.050 | 0.00% | 22,011 | 22,000 |
| 01/10/2022 | 100.020 | 100.020 | 100.020 | 100.020 | -0.03% | 48,010 | 48,000 |
| 01/12/2022 | 100.020 | 100.020 | 100.020 | 100.020 | 0.00% | 39,008 | 39,000 |
| 01/17/2022 | 100.000 | 100.000 | 100.000 | 100.000 | -0.02% | 8,000 | 8,000 |
| 01/21/2022 | 100.020 | 100.020 | 100.020 | 100.020 | +0.02% | 20,004 | 20,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover