Last | Chg. % 1D | Chg. Abs. |
---|---|---|
98.690 | +0.01% | +0.010 |
03/28/2024, 17:30:12 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 98.480 | 98.500 | 98.330 | 98.500 | +0.03% | 11,802 | 12,000 |
03/04/2024 | 98.430 | 98.440 | 98.430 | 98.440 | -0.06% | - | - |
03/05/2024 | 98.370 | 98.370 | 98.370 | 98.370 | -0.07% | - | - |
03/06/2024 | 98.330 | 98.660 | 98.330 | 98.510 | +0.14% | 34,469 | 35,000 |
03/07/2024 | 98.660 | 98.660 | 98.560 | 98.560 | +0.05% | 18,745 | 19,000 |
03/08/2024 | 98.580 | 98.580 | 98.580 | 98.580 | +0.02% | - | - |
03/11/2024 | 98.580 | 98.580 | 98.580 | 98.580 | 0.00% | - | - |
03/12/2024 | 98.580 | 98.590 | 98.440 | 98.590 | +0.01% | 19,688 | 20,000 |
03/13/2024 | 98.610 | 98.610 | 98.580 | 98.580 | -0.01% | - | - |
03/14/2024 | 98.620 | 98.620 | 98.610 | 98.610 | +0.03% | - | - |
03/15/2024 | 98.630 | 98.630 | 98.630 | 98.630 | +0.02% | - | - |
03/18/2024 | 98.490 | 98.620 | 98.490 | 98.620 | -0.01% | 1,970 | 2,000 |
03/19/2024 | 98.630 | 98.630 | 98.630 | 98.630 | +0.01% | - | - |
03/20/2024 | 98.640 | 98.780 | 98.640 | 98.640 | +0.01% | 44,451 | 45,000 |
03/21/2024 | 98.660 | 98.660 | 98.660 | 98.660 | +0.02% | - | - |
03/22/2024 | 98.670 | 98.680 | 98.670 | 98.680 | +0.02% | - | - |
03/25/2024 | 98.700 | 98.700 | 98.700 | 98.700 | +0.02% | - | - |
03/26/2024 | 98.690 | 98.710 | 98.690 | 98.710 | +0.01% | - | - |
03/27/2024 | 98.750 | 98.750 | 98.680 | 98.680 | -0.03% | 7,900 | 8,000 |
03/28/2024 | 98.680 | 98.690 | 98.680 | 98.690 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover