LastChg. % 1DChg. Abs.
98.690+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202498.48098.50098.33098.500+0.03%11,80212,000
03/04/202498.43098.44098.43098.440-0.06%--
03/05/202498.37098.37098.37098.370-0.07%--
03/06/202498.33098.66098.33098.510+0.14%34,46935,000
03/07/202498.66098.66098.56098.560+0.05%18,74519,000
03/08/202498.58098.58098.58098.580+0.02%--
03/11/202498.58098.58098.58098.5800.00%--
03/12/202498.58098.59098.44098.590+0.01%19,68820,000
03/13/202498.61098.61098.58098.580-0.01%--
03/14/202498.62098.62098.61098.610+0.03%--
03/15/202498.63098.63098.63098.630+0.02%--
03/18/202498.49098.62098.49098.620-0.01%1,9702,000
03/19/202498.63098.63098.63098.630+0.01%--
03/20/202498.64098.78098.64098.640+0.01%44,45145,000
03/21/202498.66098.66098.66098.660+0.02%--
03/22/202498.67098.68098.67098.680+0.02%--
03/25/202498.70098.70098.70098.700+0.02%--
03/26/202498.69098.71098.69098.710+0.01%--
03/27/202498.75098.75098.68098.680-0.03%7,9008,000
03/28/202498.68098.69098.68098.690+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000