| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.000 | -0.81% | -0.800 |
| 04/23/2024, 11:49:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 98.700 | 98.700 | 98.700 | 98.700 | +0.02% | - | - |
| 03/26/2024 | 98.690 | 98.710 | 98.690 | 98.710 | +0.01% | - | - |
| 03/27/2024 | 98.750 | 98.750 | 98.680 | 98.680 | -0.03% | 7,900 | 8,000 |
| 03/28/2024 | 98.680 | 98.690 | 98.680 | 98.690 | +0.01% | - | - |
| 04/02/2024 | 98.760 | 98.760 | 98.760 | 98.760 | +0.07% | - | - |
| 04/03/2024 | 98.660 | 98.660 | 98.660 | 98.660 | -0.10% | - | - |
| 04/04/2024 | 98.630 | 98.680 | 98.630 | 98.680 | +0.02% | 11,836 | 12,000 |
| 04/05/2024 | 98.690 | 98.690 | 98.690 | 98.690 | +0.01% | - | - |
| 04/08/2024 | 98.670 | 98.680 | 98.670 | 98.680 | -0.01% | 59,202 | 60,000 |
| 04/09/2024 | 98.690 | 98.690 | 98.690 | 98.690 | +0.01% | - | - |
| 04/10/2024 | 98.690 | 98.690 | 98.690 | 98.690 | 0.00% | - | - |
| 04/11/2024 | 98.700 | 98.800 | 98.700 | 98.800 | +0.11% | 2,961 | 3,000 |
| 04/12/2024 | 98.790 | 98.790 | 98.790 | 98.790 | -0.01% | - | - |
| 04/15/2024 | 99.000 | 99.000 | 98.770 | 98.770 | -0.02% | 3,960 | 4,000 |
| 04/16/2024 | 98.750 | 98.750 | 98.750 | 98.750 | -0.02% | - | - |
| 04/17/2024 | 98.740 | 98.760 | 98.740 | 98.760 | +0.01% | - | - |
| 04/18/2024 | 98.780 | 98.780 | 98.780 | 98.780 | +0.02% | - | - |
| 04/22/2024 | 98.800 | 98.800 | 98.800 | 98.800 | +0.02% | - | - |
| 04/23/2024 | 98.750 | 98.750 | 98.000 | 98.000 | -0.81% | 137,695 | 140,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover