| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.290 | -0.04% | -0.030 |
| 04/25/2024, 10:00:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 76.230 | 76.230 | 75.230 | 75.230 | -1.30% | - | - |
| 03/26/2024 | 75.340 | 75.460 | 75.340 | 75.460 | +0.31% | - | - |
| 03/27/2024 | 75.810 | 76.690 | 75.810 | 76.690 | +1.63% | - | - |
| 03/28/2024 | 76.550 | 77.780 | 76.550 | 76.710 | +0.03% | 155,480 | 200,000 |
| 04/02/2024 | 74.750 | 76.200 | 72.890 | 72.890 | -4.98% | 15,240 | 20,000 |
| 04/03/2024 | 73.450 | 75.000 | 72.990 | 72.990 | +0.14% | 37,324 | 50,000 |
| 04/04/2024 | 74.090 | 75.210 | 74.090 | 75.210 | +3.04% | - | - |
| 04/05/2024 | 75.270 | 75.270 | 74.580 | 74.580 | -0.84% | - | - |
| 04/08/2024 | 74.550 | 74.550 | 73.480 | 74.050 | -0.71% | 10,437 | 14,000 |
| 04/09/2024 | 75.580 | 75.860 | 75.010 | 75.860 | +2.44% | 15,116 | 20,000 |
| 04/10/2024 | 76.040 | 76.040 | 75.380 | 75.380 | -0.63% | - | - |
| 04/11/2024 | 74.210 | 74.260 | 74.210 | 74.260 | -1.49% | - | - |
| 04/12/2024 | 75.650 | 76.930 | 75.650 | 76.930 | +3.60% | - | - |
| 04/15/2024 | 75.250 | 75.660 | 74.360 | 75.430 | -1.95% | 89,004 | 118,000 |
| 04/16/2024 | 74.290 | 74.290 | 72.840 | 72.840 | -3.43% | - | - |
| 04/17/2024 | 74.880 | 74.880 | 73.680 | 73.740 | +1.24% | 8,986 | 12,000 |
| 04/18/2024 | 75.730 | 75.730 | 73.580 | 73.580 | -0.22% | 15,146 | 20,000 |
| 04/19/2024 | 73.920 | 73.920 | 73.240 | 73.240 | -0.46% | - | - |
| 04/22/2024 | 72.880 | 73.130 | 72.880 | 73.130 | -0.15% | - | - |
| 04/23/2024 | 73.580 | 73.580 | 73.550 | 73.550 | +0.57% | - | - |
| 04/24/2024 | 73.870 | 73.870 | 71.320 | 71.320 | -3.03% | 29,548 | 40,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover