LastChg. %Chg. Abs.ISINDate, TimeMPQ
99.9400.00%0.000AT0000A1XBU609/27/2022, 17:30:08D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/29/2022100.180100.180100.180100.1800.00%00
08/30/2022100.180100.180100.180100.1800.00%00
08/31/2022100.180100.180100.120100.120-0.06%00
09/01/2022100.530100.530100.530100.530+0.41%00
09/02/2022100.530100.530100.530100.5300.00%00
09/05/2022100.530100.530100.070100.070-0.46%00
09/06/202299.850100.07099.850100.0700.00%199,700200,000
09/07/2022100.070100.070100.070100.0700.00%00
09/08/2022100.070100.070100.070100.0700.00%00
09/09/2022100.070100.100100.070100.100+0.03%00
09/12/2022100.070100.070100.070100.070-0.03%00
09/13/2022100.070100.070100.070100.0700.00%00
09/14/2022100.070100.070100.070100.0700.00%00
09/15/2022100.070100.100100.070100.100+0.03%00
09/19/2022100.070100.170100.070100.170+0.07%00
09/20/2022100.170100.170100.170100.1700.00%00
09/21/202299.94099.94099.94099.940-0.23%00
09/22/202299.94099.94099.94099.9400.00%00
09/23/202299.94099.94099.94099.9400.00%00
09/26/202299.94099.94099.94099.9400.00%00
09/27/202299.94099.94099.94099.9400.00%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000