LastChg. %Chg. Abs.ISINDate, TimeMPQ
98.000+0.20%+0.200AT0000A1X3G705/17/2021, 17:02:47D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/20/202197.95097.95097.95097.950-0.36%00
04/21/202197.95097.95097.95097.9500.00%00
04/22/202198.00098.00098.00098.000+0.05%00
04/23/202198.10098.10098.10098.100+0.10%00
04/26/202198.00098.00098.00098.000-0.10%00
04/27/202197.95097.95097.95097.950-0.05%00
04/28/202198.00098.00098.00098.000+0.05%00
04/29/202197.90097.90097.90097.900-0.10%00
04/30/202197.80097.80097.80097.800-0.10%00
05/03/202197.80097.80097.80097.8000.00%00
05/04/202197.50097.50097.50097.500-0.31%00
05/05/202197.80097.80097.80097.800+0.31%00
05/06/202197.70097.70097.70097.700-0.10%00
05/07/202197.90097.90097.90097.900+0.20%00
05/10/202197.90097.90097.90097.9000.00%00
05/11/202197.50097.50097.50097.500-0.41%00
05/12/202197.60097.60097.60097.600+0.10%00
05/14/202197.80097.80097.80097.800+0.20%00
05/17/202198.00098.00098.00098.000+0.20%00
Download (csv-file)


Historical data as of the year 2000

1 Turnover / Total Volume are double counted
bonds traded in units: turnover volume in units, 0-values indicate a valuation price