| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.200 | -0.09% | -0.080 |
| 04/24/2024, 10:00:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 93.510 | 93.510 | 93.340 | 93.340 | -0.18% | - | - |
| 03/26/2024 | 93.380 | 93.380 | 93.370 | 93.370 | +0.03% | - | - |
| 03/27/2024 | 93.450 | 93.540 | 93.450 | 93.540 | +0.18% | - | - |
| 03/28/2024 | 93.420 | 93.480 | 93.420 | 93.480 | -0.06% | - | - |
| 04/02/2024 | 93.380 | 93.380 | 93.380 | 93.380 | -0.11% | - | - |
| 04/03/2024 | 93.410 | 93.410 | 93.320 | 93.320 | -0.06% | - | - |
| 04/04/2024 | 93.480 | 93.520 | 93.480 | 93.520 | +0.21% | - | - |
| 04/05/2024 | 93.550 | 93.550 | 93.490 | 93.490 | -0.03% | - | - |
| 04/08/2024 | 93.390 | 93.400 | 93.390 | 93.400 | -0.10% | - | - |
| 04/09/2024 | 93.420 | 93.460 | 93.420 | 93.460 | +0.06% | - | - |
| 04/10/2024 | 93.400 | 93.400 | 93.270 | 93.270 | -0.20% | - | - |
| 04/11/2024 | 93.200 | 93.240 | 93.200 | 93.240 | -0.03% | - | - |
| 04/12/2024 | 93.410 | 93.540 | 93.410 | 93.540 | +0.32% | - | - |
| 04/15/2024 | 93.460 | 93.460 | 93.340 | 93.340 | -0.21% | - | - |
| 04/16/2024 | 93.380 | 93.380 | 93.250 | 93.250 | -0.10% | - | - |
| 04/17/2024 | 93.220 | 93.220 | 93.220 | 93.220 | -0.03% | - | - |
| 04/18/2024 | 93.280 | 93.280 | 93.200 | 93.200 | -0.02% | - | - |
| 04/19/2024 | 93.230 | 93.230 | 93.100 | 93.100 | -0.11% | - | - |
| 04/22/2024 | 93.160 | 93.230 | 93.160 | 93.230 | +0.14% | - | - |
| 04/23/2024 | 93.250 | 93.280 | 93.250 | 93.280 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover