LastChg. % 1DChg. Abs.
97.4000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/04/202496.80096.80096.80096.8000.00%7,7448,000
04/11/202497.30097.30097.30097.300+0.52%58,38060,000
04/18/202497.40097.40097.40097.400+0.10%58,44060,000
04/22/202497.40097.40097.40097.4000.00%15,58416,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000