LastChg. % 1DChg. Abs.
80.400-0.50%-0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/20/202580.65080.65080.65080.6500.00%20,96926,000
01/23/202580.80080.80080.80080.800+0.19%12,92816,000
01/29/202580.40080.40080.40080.400-0.50%152,760190,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000