Date;Open;High;Low;Last Close;Chg.%;Total Value1;Total Volume1; "03/01/2024";"59";"59";"59";"59";"0.00%";"-";"-"; "03/04/2024";"60";"60";"60";"60";"+1.77%";"-";"-"; "03/05/2024";"60";"62";"60";"62";"+2.99%";"-";"-"; "03/06/2024";"61";"62";"61";"62";"+0.13%";"-";"-"; "03/07/2024";"61";"62";"61";"62";"+0.55%";"-";"-"; "03/08/2024";"62";"62";"62";"62";"+0.61%";"-";"-"; "03/11/2024";"62";"62";"62";"62";"-1.44%";"-";"-"; "03/12/2024";"62";"62";"61";"61";"-0.10%";"-";"-"; "03/13/2024";"62";"62";"61";"61";"-0.55%";"-";"-"; "03/14/2024";"61";"61";"60";"60";"-2.04%";"-";"-"; "03/15/2024";"60";"60";"60";"60";"+0.13%";"-";"-"; "03/18/2024";"60";"60";"60";"60";"-0.67%";"-";"-"; "03/19/2024";"60";"60";"59";"59";"-0.17%";"-";"-"; "03/20/2024";"60";"60";"60";"60";"+0.49%";"-";"-"; "03/21/2024";"60";"60";"60";"60";"-0.03%";"-";"-"; "03/22/2024";"61";"61";"61";"61";"+1.89%";"-";"-"; "03/25/2024";"61";"61";"60";"60";"-0.99%";"-";"-"; "03/26/2024";"60";"60";"60";"60";"+0.22%";"-";"-"; "03/27/2024";"61";"62";"61";"62";"+1.89%";"-";"-";