LastChg. % 1DChg. Abs.
93.110+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/19/202494.00094.00094.00094.0000.00%71,44076,000
03/27/202493.03093.03093.03093.030-1.03%28,83931,000
03/28/202493.07093.07093.07093.070+0.04%74,45680,000
04/15/202493.11093.11093.11093.110+0.04%9,31110,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000