LastChg. % 1DChg. Abs.
98.310-0.04%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/202498.00098.00098.00098.000-0.25%19,60020,000
03/22/202498.28098.28098.28098.280+0.29%110,074112,000
03/25/202498.31098.31098.31098.310+0.03%147,465150,000
03/28/202498.35098.35098.35098.350+0.04%8,8529,000
04/09/202498.31098.31098.31098.310-0.04%9,83110,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000