Last | Chg. % 1D | Chg. Abs. |
---|---|---|
94.950 | +0.16% | +0.150 |
03/27/2024, 17:02:39 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 94.500 | 94.500 | 94.500 | 94.500 | -0.05% | - | - |
02/29/2024 | 94.550 | 94.550 | 94.550 | 94.550 | +0.05% | - | - |
03/01/2024 | 94.650 | 94.650 | 94.650 | 94.650 | +0.11% | - | - |
03/04/2024 | 94.600 | 94.600 | 94.600 | 94.600 | -0.05% | - | - |
03/05/2024 | 94.800 | 94.800 | 94.800 | 94.800 | +0.21% | - | - |
03/06/2024 | 94.750 | 94.750 | 94.750 | 94.750 | -0.05% | - | - |
03/07/2024 | 94.850 | 94.850 | 94.850 | 94.850 | +0.11% | - | - |
03/08/2024 | 95.150 | 95.150 | 95.150 | 95.150 | +0.32% | - | - |
03/11/2024 | 95.000 | 95.000 | 95.000 | 95.000 | -0.16% | - | - |
03/12/2024 | 94.900 | 94.900 | 94.900 | 94.900 | -0.11% | - | - |
03/13/2024 | 94.850 | 94.850 | 94.850 | 94.850 | -0.05% | - | - |
03/14/2024 | 94.700 | 94.700 | 94.700 | 94.700 | -0.16% | - | - |
03/15/2024 | 94.600 | 94.600 | 94.600 | 94.600 | -0.11% | - | - |
03/18/2024 | 94.600 | 94.600 | 94.600 | 94.600 | 0.00% | - | - |
03/19/2024 | 94.650 | 94.650 | 94.650 | 94.650 | +0.05% | - | - |
03/20/2024 | 94.600 | 94.600 | 94.600 | 94.600 | -0.05% | - | - |
03/21/2024 | 94.750 | 94.750 | 94.750 | 94.750 | +0.16% | - | - |
03/22/2024 | 94.900 | 94.900 | 94.900 | 94.900 | +0.16% | - | - |
03/25/2024 | 94.800 | 94.800 | 94.800 | 94.800 | -0.11% | - | - |
03/26/2024 | 94.800 | 94.800 | 94.800 | 94.800 | 0.00% | - | - |
03/27/2024 | 94.950 | 94.950 | 94.950 | 94.950 | +0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover