LastChg. % 1DChg. Abs.
94.950+0.16%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202494.50094.50094.50094.500-0.05%--
02/29/202494.55094.55094.55094.550+0.05%--
03/01/202494.65094.65094.65094.650+0.11%--
03/04/202494.60094.60094.60094.600-0.05%--
03/05/202494.80094.80094.80094.800+0.21%--
03/06/202494.75094.75094.75094.750-0.05%--
03/07/202494.85094.85094.85094.850+0.11%--
03/08/202495.15095.15095.15095.150+0.32%--
03/11/202495.00095.00095.00095.000-0.16%--
03/12/202494.90094.90094.90094.900-0.11%--
03/13/202494.85094.85094.85094.850-0.05%--
03/14/202494.70094.70094.70094.700-0.16%--
03/15/202494.60094.60094.60094.600-0.11%--
03/18/202494.60094.60094.60094.6000.00%--
03/19/202494.65094.65094.65094.650+0.05%--
03/20/202494.60094.60094.60094.600-0.05%--
03/21/202494.75094.75094.75094.750+0.16%--
03/22/202494.90094.90094.90094.900+0.16%--
03/25/202494.80094.80094.80094.800-0.11%--
03/26/202494.80094.80094.80094.8000.00%--
03/27/202494.95094.95094.95094.950+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000