LastChg. % 1DChg. Abs.
97.2500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/19/202497.05097.05097.05097.0500.00%--
03/20/202497.05097.05097.05097.0500.00%--
03/21/202497.10097.10097.10097.100+0.05%--
03/22/202497.15097.15097.15097.150+0.05%--
03/25/202497.10097.10097.10097.100-0.05%--
03/26/202497.10097.10097.10097.1000.00%--
03/27/202497.15097.15097.15097.150+0.05%--
03/28/202497.15097.15097.15097.1500.00%--
04/02/202497.35097.35097.35097.350+0.21%--
04/03/202497.35097.35097.35097.3500.00%--
04/04/202497.40097.40097.40097.400+0.05%--
04/05/202497.35097.35097.35097.350-0.05%--
04/08/202497.30097.30097.30097.300-0.05%--
04/09/202497.35097.35097.35097.350+0.05%--
04/10/202497.30097.30097.30097.300-0.05%--
04/12/202497.35097.35097.35097.350+0.05%--
04/15/202497.30097.30097.30097.300-0.05%--
04/16/202497.25097.25097.25097.250-0.05%--
04/17/202497.30097.30097.30097.300+0.05%--
04/18/202497.25097.25097.25097.250-0.05%--
04/19/202497.25097.25097.25097.2500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas