LastChg. %Chg. Abs.ISINDate, TimeMPQ
104.2500.00%0.000AT0000A1KAR104/03/2020, 16:58:59D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
03/04/2020109.250109.250109.250109.250+0.14%00
03/05/2020108.850108.850108.850108.850-0.37%00
03/06/2020108.800108.800108.800108.800-0.05%00
03/10/2020109.000109.000109.000109.000+0.18%00
03/11/2020108.900108.900108.900108.900-0.09%00
03/12/2020108.450108.450108.450108.450-0.41%00
03/13/2020108.250108.250108.250108.250-0.18%00
03/16/2020107.750107.750107.750107.750-0.46%00
03/17/2020107.500107.500107.500107.500-0.23%00
03/18/2020107.500107.500107.500107.5000.00%00
03/19/2020107.000107.000107.000107.000-0.47%00
03/20/2020106.000106.000106.000106.000-0.93%00
03/23/2020106.400106.400106.400106.400+0.38%00
03/24/2020105.700105.700105.700105.700-0.66%00
03/25/2020104.850104.850104.850104.850-0.80%00
03/27/2020104.150104.150104.150104.150-0.67%00
03/31/2020104.050104.050104.050104.050-0.10%00
04/01/2020104.250104.250104.250104.250+0.19%00
04/02/2020104.250104.250104.250104.2500.00%00
04/03/2020104.250104.250104.250104.2500.00%00
Download (csv-file)


Historical data as of the year 2000

1 Turnover / Total Volume are double counted
bonds traded in units: turnover volume in units, 0-values indicate a valuation price