Date;Open;High;Low;Last Close;Chg.%;Total Value1;Total Volume1; "03/01/2024";"73";"74";"73";"73";"0.00%";"22,127";"30,000"; "03/04/2024";"74";"74";"74";"74";"+1.13%";"-";"-"; "03/05/2024";"74";"75";"74";"75";"+1.54%";"-";"-"; "03/06/2024";"75";"75";"75";"75";"+0.08%";"-";"-"; "03/07/2024";"75";"76";"75";"76";"+0.43%";"-";"-"; "03/08/2024";"76";"76";"76";"76";"+0.45%";"-";"-"; "03/11/2024";"76";"76";"75";"75";"-0.93%";"9,076";"12,000"; "03/12/2024";"76";"76";"75";"75";"-0.04%";"-";"-"; "03/13/2024";"75";"75";"75";"75";"-0.27%";"-";"-"; "03/14/2024";"75";"75";"74";"74";"-1.12%";"-";"-"; "03/15/2024";"74";"74";"74";"74";"-0.13%";"-";"-"; "03/18/2024";"74";"74";"74";"74";"-0.35%";"-";"-"; "03/19/2024";"74";"74";"74";"74";"+0.12%";"-";"-"; "03/20/2024";"74";"74";"74";"74";"+0.24%";"-";"-"; "03/21/2024";"74";"74";"74";"74";"-0.11%";"-";"-"; "03/22/2024";"75";"75";"75";"75";"+1.14%";"-";"-"; "03/25/2024";"75";"75";"74";"74";"-0.71%";"-";"-"; "03/26/2024";"74";"74";"74";"74";"+0.20%";"-";"-"; "03/27/2024";"75";"75";"75";"75";"+0.97%";"-";"-"; "03/28/2024";"75";"75";"75";"75";"+0.07%";"-";"-";