LastChg. % 1DChg. Abs.
71.950-1.71%-1.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/202474.80074.80074.31074.310-0.71%--
03/26/202474.41074.46074.41074.460+0.20%--
03/27/202474.67075.18074.67075.180+0.97%--
03/28/202475.11075.23075.11075.230+0.07%--
04/02/202474.19074.19073.37073.370-2.47%--
04/03/202473.51073.51073.40073.400+0.04%--
04/04/202473.83074.38073.83074.380+1.34%--
04/05/202474.45074.45074.12074.120-0.35%--
04/08/202473.48073.75073.48073.750-0.50%--
04/09/202474.23074.64074.23074.640+1.21%--
04/10/202474.74074.74074.36074.360-0.38%--
04/11/202473.72073.75073.72073.750-0.82%--
04/12/202474.50075.16074.50075.160+1.91%--
04/15/202474.32074.32073.66073.660-2.00%--
04/16/202473.59073.59072.82072.820-1.14%--
04/17/202473.24073.34073.24073.340+0.71%--
04/18/202473.67073.67073.25073.250-0.12%--
04/19/202473.44073.44073.02073.020-0.31%--
04/22/202472.86072.95072.86072.950-0.10%--
04/23/202473.22073.22073.20073.200+0.34%--
04/24/202472.74072.80071.95071.950-1.71%5,8248,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas