LastChg. %Chg. Abs.ISINDate, TimeMPQ
99.500-0.64%-0.640AT0000A1JVU309/28/2022, 15:28:54D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/2022100.430100.440100.430100.440+0.01%00
09/05/2022100.430100.440100.430100.4400.00%00
09/06/2022100.440100.440100.440100.4400.00%00
09/07/2022100.400100.400100.400100.400-0.04%00
09/08/2022100.380100.380100.290100.290-0.11%00
09/09/2022100.260100.260100.240100.240-0.05%00
09/12/2022100.240100.24099.600100.230-0.01%39,84040,000
09/13/2022100.190100.190100.190100.190-0.04%00
09/14/2022100.200100.200100.200100.200+0.01%00
09/15/2022100.190100.32099.550100.320+0.12%9,95510,000
09/19/2022100.190100.290100.190100.290-0.03%00
09/20/2022100.160100.160100.160100.160-0.13%00
09/21/2022100.160100.160100.160100.1600.00%00
09/22/2022100.220100.220100.220100.220+0.06%00
09/23/2022100.180100.180100.150100.150-0.07%00
09/26/2022100.150100.160100.150100.160+0.01%00
09/27/2022100.150100.150100.140100.140-0.02%00
09/28/202299.50099.50099.50099.500-0.64%39,80040,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000