LastChg. %Chg. Abs.ISINDate, TimeMPQ
104.300+1.26%+1.300AT0000A1JVU306/24/2020, 13:00:33D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
06/19/2020103.000103.000103.000103.000-0.48%30,90030,000
06/24/2020104.300104.300104.300104.300+1.26%20,86020,000
Download (csv-file)


Historical data as of the year 2000

1 Turnover / Total Volume are double counted
bonds traded in units: turnover volume in units, 0-values indicate a valuation price