LastChg. %Chg. Abs.ISINDate, TimeMPQ
99.0000.00%0.000AT0000A1JVU304/03/2020, 12:45:01D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
03/04/2020106.950106.950106.950106.9500.00%00
03/05/2020106.950106.950106.950106.9500.00%00
03/06/2020106.950106.950106.950106.9500.00%00
03/09/2020106.950106.950106.950106.9500.00%00
03/10/2020106.950106.950106.950106.9500.00%00
03/11/2020107.010107.010107.010107.010+0.06%00
03/12/2020107.040107.040107.040107.040+0.03%00
03/24/2020101.000101.000101.000101.000-5.64%14,14014,000
03/25/2020100.000100.000100.000100.000-0.99%30,00030,000
03/26/2020100.000100.000100.000100.0000.00%120,000120,000
03/31/2020100.000100.000100.000100.0000.00%50,00050,000
04/02/202099.00099.00099.00099.000-1.00%43,56044,000
04/03/202099.00099.00099.00099.0000.00%17,82018,000
Download (csv-file)


Historical data as of the year 2000

1 Turnover / Total Volume are double counted
bonds traded in units: turnover volume in units, 0-values indicate a valuation price