LastChg. % 1DChg. Abs.
99.0000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/03/2024100.000100.000100.000100.0000.00%30,00030,000
04/15/202499.00099.00099.00099.000-1.00%19,80020,000
04/16/202499.00099.00099.00099.0000.00%59,40060,000
04/17/202499.00099.00099.00099.0000.00%39,60040,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000