Date;Open;High;Low;Last Close;Chg.%;Total Value1;Total Volume1; "01/17/2023";"93";"93";"93";"93";"0.00%";"56,094";"60,000"; "01/31/2023";"94";"94";"94";"94";"+0.56%";"5,641";"6,000";