LastChg. %Chg. Abs.ISINDate, TimeMPQ
111.100+1.55%+1.700AT0000A1GTF411/26/2021, 17:01:11D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/2021109.350109.350109.350109.350-0.23%00
10/29/2021109.050109.050109.050109.050-0.27%00
11/02/2021109.450109.450109.450109.450+0.37%00
11/03/2021109.450109.450109.450109.4500.00%00
11/04/2021109.800109.800109.800109.800+0.32%00
11/05/2021109.850109.850109.850109.850+0.05%00
11/08/2021109.750109.750109.750109.750-0.09%00
11/09/2021109.750109.750109.750109.7500.00%00
11/10/2021109.650109.650109.500109.500-0.23%21,93020,000
11/11/2021112.350112.350109.300109.300-0.18%134,820120,000
11/12/2021109.200109.200109.200109.200-0.09%00
11/15/2021109.450109.450109.450109.450+0.23%00
11/16/2021109.400109.400109.400109.400-0.05%19,69218,000
11/17/2021109.450109.450109.450109.450+0.05%00
11/18/2021109.450109.450109.450109.4500.00%00
11/19/2021109.650109.650109.650109.650+0.18%00
11/22/2021109.600109.600109.600109.600-0.05%00
11/23/2021109.400109.400109.400109.400-0.18%00
11/24/2021109.400109.400109.400109.4000.00%00
11/25/2021109.400109.400109.400109.4000.00%00
11/26/2021111.100111.100111.100111.100+1.55%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000