| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.650 | 0.00% | 0.000 |
| 04/18/2024, 17:04:57 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 97.450 | 97.450 | 97.450 | 97.450 | +0.05% | - | - |
| 03/20/2024 | 97.450 | 97.450 | 97.450 | 97.450 | 0.00% | - | - |
| 03/21/2024 | 97.500 | 97.500 | 97.500 | 97.500 | +0.05% | - | - |
| 03/22/2024 | 97.550 | 97.550 | 97.550 | 97.550 | +0.05% | - | - |
| 03/25/2024 | 97.500 | 97.500 | 97.500 | 97.500 | -0.05% | - | - |
| 03/26/2024 | 97.850 | 97.850 | 97.850 | 97.850 | +0.36% | - | - |
| 03/27/2024 | 97.850 | 97.850 | 97.850 | 97.850 | 0.00% | - | - |
| 03/28/2024 | 97.850 | 97.850 | 97.850 | 97.850 | 0.00% | 48,925 | 50,000 |
| 04/02/2024 | 99.500 | 99.500 | 97.900 | 97.900 | +0.05% | 53,730 | 54,000 |
| 04/03/2024 | 97.850 | 97.850 | 97.850 | 97.850 | -0.05% | - | - |
| 04/04/2024 | 97.850 | 97.850 | 97.850 | 97.850 | 0.00% | - | - |
| 04/05/2024 | 99.850 | 99.850 | 97.850 | 97.850 | 0.00% | 49,925 | 50,000 |
| 04/08/2024 | 97.750 | 97.750 | 97.750 | 97.750 | -0.10% | - | - |
| 04/09/2024 | 97.800 | 97.800 | 97.800 | 97.800 | +0.05% | - | - |
| 04/10/2024 | 97.700 | 97.700 | 97.700 | 97.700 | -0.10% | - | - |
| 04/12/2024 | 99.700 | 99.700 | 97.800 | 97.800 | +0.10% | 5,982 | 6,000 |
| 04/15/2024 | 97.750 | 97.750 | 97.750 | 97.750 | -0.05% | - | - |
| 04/16/2024 | 97.650 | 97.650 | 97.650 | 97.650 | -0.10% | - | - |
| 04/17/2024 | 97.650 | 97.650 | 97.650 | 97.650 | 0.00% | - | - |
| 04/18/2024 | 97.650 | 97.650 | 97.650 | 97.650 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover