Last | Chg. % 1D | Chg. Abs. |
---|---|---|
97.850 | 0.00% | 0.000 |
03/28/2024, 17:01:27 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 97.400 | 97.400 | 97.400 | 97.400 | -0.05% | - | - |
03/01/2024 | 97.450 | 97.450 | 97.450 | 97.450 | +0.05% | - | - |
03/05/2024 | 97.450 | 97.450 | 97.450 | 97.450 | 0.00% | 9,745 | 10,000 |
03/07/2024 | 97.500 | 97.550 | 97.500 | 97.550 | +0.10% | 195,000 | 200,000 |
03/08/2024 | 99.600 | 99.600 | 99.600 | 99.600 | +2.10% | 199,200 | 200,000 |
03/11/2024 | 97.700 | 97.700 | 97.600 | 97.600 | -2.01% | 78,160 | 80,000 |
03/12/2024 | 97.600 | 97.600 | 97.550 | 97.550 | -0.05% | 58,560 | 60,000 |
03/13/2024 | 97.600 | 97.600 | 97.550 | 97.550 | 0.00% | 48,800 | 50,000 |
03/14/2024 | 99.500 | 99.500 | 97.450 | 97.450 | -0.10% | 157,210 | 158,000 |
03/15/2024 | 97.400 | 97.400 | 97.400 | 97.400 | -0.05% | - | - |
03/18/2024 | 97.400 | 97.400 | 97.400 | 97.400 | 0.00% | - | - |
03/19/2024 | 97.450 | 97.450 | 97.450 | 97.450 | +0.05% | - | - |
03/20/2024 | 97.450 | 97.450 | 97.450 | 97.450 | 0.00% | - | - |
03/21/2024 | 97.500 | 97.500 | 97.500 | 97.500 | +0.05% | - | - |
03/22/2024 | 97.550 | 97.550 | 97.550 | 97.550 | +0.05% | - | - |
03/25/2024 | 97.500 | 97.500 | 97.500 | 97.500 | -0.05% | - | - |
03/26/2024 | 97.850 | 97.850 | 97.850 | 97.850 | +0.36% | - | - |
03/27/2024 | 97.850 | 97.850 | 97.850 | 97.850 | 0.00% | - | - |
03/28/2024 | 97.850 | 97.850 | 97.850 | 97.850 | 0.00% | 48,925 | 50,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover