LastChg. % 1DChg. Abs.
97.8500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202497.40097.40097.40097.400-0.05%--
03/01/202497.45097.45097.45097.450+0.05%--
03/05/202497.45097.45097.45097.4500.00%9,74510,000
03/07/202497.50097.55097.50097.550+0.10%195,000200,000
03/08/202499.60099.60099.60099.600+2.10%199,200200,000
03/11/202497.70097.70097.60097.600-2.01%78,16080,000
03/12/202497.60097.60097.55097.550-0.05%58,56060,000
03/13/202497.60097.60097.55097.5500.00%48,80050,000
03/14/202499.50099.50097.45097.450-0.10%157,210158,000
03/15/202497.40097.40097.40097.400-0.05%--
03/18/202497.40097.40097.40097.4000.00%--
03/19/202497.45097.45097.45097.450+0.05%--
03/20/202497.45097.45097.45097.4500.00%--
03/21/202497.50097.50097.50097.500+0.05%--
03/22/202497.55097.55097.55097.550+0.05%--
03/25/202497.50097.50097.50097.500-0.05%--
03/26/202497.85097.85097.85097.850+0.36%--
03/27/202497.85097.85097.85097.8500.00%--
03/28/202497.85097.85097.85097.8500.00%48,92550,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000