LastChg. % 1DChg. Abs.
97.160-0.06%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/01/202496.93096.96096.93096.9600.00%--
03/04/202497.00097.01097.00097.010+0.05%--
03/05/202496.99097.06096.99097.060+0.05%--
03/06/202497.05097.08097.05097.080+0.02%--
03/07/202497.09097.11097.09097.110+0.03%--
03/08/202497.18097.23097.18097.230+0.12%--
03/11/202497.21097.21097.17097.170-0.06%--
03/12/202497.17097.17097.12097.120-0.05%--
03/13/202497.13097.23097.07097.070-0.05%9,72310,000
03/14/202497.08097.08097.02097.020-0.05%--
03/15/202496.98096.98096.96096.960-0.06%--
03/18/202496.90096.93096.90096.930-0.03%--
03/19/202496.98097.00096.98097.000+0.07%--
03/20/202497.02097.05097.02097.050+0.05%--
03/21/202497.14097.14097.10097.100+0.05%--
03/22/202497.25097.25097.16097.190+0.09%58,35060,000
03/25/202497.19097.19097.11097.110-0.08%--
03/26/202497.13097.14097.13097.140+0.03%--
03/27/202497.18097.22097.18097.220+0.08%--
03/28/202497.17097.17097.16097.160-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000