Last | Chg. % 1D | Chg. Abs. |
---|---|---|
96.430 | +0.07% | +0.070 |
04/25/2024, 11:08:47 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 96.420 | 96.420 | 96.420 | 96.420 | -0.04% | - | - |
03/28/2024 | 96.380 | 96.380 | 96.380 | 96.380 | -0.04% | - | - |
04/02/2024 | 96.480 | 96.480 | 96.480 | 96.480 | +0.10% | - | - |
04/03/2024 | 96.570 | 96.570 | 96.570 | 96.570 | +0.09% | - | - |
04/04/2024 | 96.520 | 96.520 | 96.520 | 96.520 | -0.05% | - | - |
04/08/2024 | 96.480 | 96.480 | 96.480 | 96.480 | -0.04% | - | - |
04/09/2024 | 96.380 | 96.380 | 96.380 | 96.380 | -0.10% | - | - |
04/10/2024 | 96.410 | 96.410 | 96.410 | 96.410 | +0.03% | - | - |
04/11/2024 | 96.300 | 96.300 | 96.300 | 96.300 | -0.11% | - | - |
04/12/2024 | 96.360 | 96.360 | 96.360 | 96.360 | +0.06% | - | - |
04/15/2024 | 96.420 | 96.420 | 96.420 | 96.420 | +0.06% | - | - |
04/16/2024 | 96.480 | 96.480 | 96.480 | 96.480 | +0.06% | - | - |
04/17/2024 | 96.400 | 96.400 | 96.400 | 96.400 | -0.08% | - | - |
04/18/2024 | 96.380 | 96.380 | 96.380 | 96.380 | -0.02% | - | - |
04/19/2024 | 96.390 | 96.390 | 96.390 | 96.390 | +0.01% | - | - |
04/22/2024 | 96.390 | 96.390 | 96.390 | 96.390 | 0.00% | - | - |
04/23/2024 | 96.360 | 96.360 | 96.360 | 96.360 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover