LastChg. %Chg. Abs.ISINDate, TimeMPQ
99.7900.00%0.000AT0000A1AMU106/23/2021, 14:15:18P
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/27/202199.93099.93099.93099.930+0.14%29,18029,200
06/01/202199.88099.88099.88099.880-0.05%39,95240,000
06/09/202199.85099.85099.85099.850-0.03%49,92550,000
06/11/202199.89099.89099.89099.890+0.04%47,54847,600
06/22/202199.79099.79099.79099.790-0.10%38,91839,000
06/23/202199.79099.79099.79099.7900.00%28,74028,800
Download (csv-file)


Historical data as of the year 2000

1 Turnover / Total Volume are double counted
bonds traded in units: turnover volume in units, 0-values indicate a valuation price