Update [AK + 1] Skip to search [AK + 2] Skip to main content [AK + 3]

Porr Hybrid-Anleihe 2014/S.2 (AT0000A19Y36) - Historical Data

Last	Chg. %	Chg. Abs.	ISIN	Date, Time	MPQ
103.380	-0.24%	-0.250	AT0000A19Y36	01/22/2021, 17:30:08	D

Add:

Date	Open	High	Low	Last Close	Chg.%	Total Value¹	Total Volume¹
12/28/2020	103.340	103.340	102.550	102.550	0.00%	2,067	2,000
12/29/2020	103.340	103.340	102.420	102.420	-0.13%	3,100	3,000
12/30/2020	102.420	102.420	102.420	102.420	0.00%	0	0
01/04/2021	102.670	102.770	102.670	102.770	+0.34%	0	0
01/05/2021	102.770	102.800	102.770	102.800	+0.03%	0	0
01/06/2021	102.770	102.800	102.770	102.800	0.00%	0	0
01/07/2021	102.770	102.800	102.770	102.800	0.00%	0	0
01/08/2021	102.770	102.770	102.770	102.770	-0.03%	0	0
01/11/2021	102.800	103.170	102.800	103.170	+0.39%	0	0
01/12/2021	103.170	103.170	103.170	103.170	0.00%	0	0
01/13/2021	103.170	103.170	103.170	103.170	0.00%	0	0
01/14/2021	103.170	103.170	103.170	103.170	0.00%	0	0
01/15/2021	103.170	103.170	103.000	103.000	-0.16%	20,600	20,000
01/18/2021	103.050	103.050	103.030	103.030	+0.03%	0	0
01/19/2021	103.050	103.170	103.050	103.170	+0.14%	0	0
01/21/2021	103.630	103.630	103.250	103.630	+0.45%	103,250	100,000
01/22/2021	103.630	103.630	103.380	103.380	-0.24%	0	0

Download (csv-file)

Historical data as of the year 2000

¹ Turnover / Total Volume are double counted
bonds traded in units: turnover volume in units, 0-values indicate a valuation price

Definitions and formulas