LastChg. %Chg. Abs.ISINDate, TimeMPQ
103.380-0.24%-0.250AT0000A19Y3601/22/2021, 17:30:08D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/28/2020103.340103.340102.550102.5500.00%2,0672,000
12/29/2020103.340103.340102.420102.420-0.13%3,1003,000
12/30/2020102.420102.420102.420102.4200.00%00
01/04/2021102.670102.770102.670102.770+0.34%00
01/05/2021102.770102.800102.770102.800+0.03%00
01/06/2021102.770102.800102.770102.8000.00%00
01/07/2021102.770102.800102.770102.8000.00%00
01/08/2021102.770102.770102.770102.770-0.03%00
01/11/2021102.800103.170102.800103.170+0.39%00
01/12/2021103.170103.170103.170103.1700.00%00
01/13/2021103.170103.170103.170103.1700.00%00
01/14/2021103.170103.170103.170103.1700.00%00
01/15/2021103.170103.170103.000103.000-0.16%20,60020,000
01/18/2021103.050103.050103.030103.030+0.03%00
01/19/2021103.050103.170103.050103.170+0.14%00
01/21/2021103.630103.630103.250103.630+0.45%103,250100,000
01/22/2021103.630103.630103.380103.380-0.24%00
Download (csv-file)


Historical data as of the year 2000

1 Turnover / Total Volume are double counted
bonds traded in units: turnover volume in units, 0-values indicate a valuation price