LastChg. %Chg. Abs.ISINDate, TimeMPQ
103.620+0.18%+0.190AT0000A19S1801/17/2020, 17:30:19D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
12/20/2019103.600103.600103.600103.600-0.01%00
12/23/2019103.900103.900103.570103.570-0.03%4,1564,000
01/02/2020103.480103.480103.480103.480-0.09%00
01/03/2020103.510103.510103.510103.510+0.03%00
01/07/2020103.500103.500103.500103.500-0.01%00
01/08/2020103.520103.520103.520103.520+0.02%00
01/09/2020103.450103.450103.450103.450-0.07%00
01/10/2020103.340103.340103.340103.340-0.11%00
01/13/2020103.330103.330103.330103.330-0.01%00
01/14/2020103.330103.330103.330103.3300.00%00
01/16/2020103.330103.430103.050103.430+0.10%72,13570,000
01/17/2020103.420103.620103.420103.620+0.18%00
Download (csv-file)


Historical data as of the year 2000

1 Turnover / Total Volume are double counted
bonds traded in units: turnover volume in units, 0-values indicate a valuation price