LastChg. %Chg. Abs.ISINDate, TimeMPQ
102.0800.00%0.000AT0000A19S1811/27/2020, 09:05:10D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/2020100.900100.900100.600100.9000.00%20,12020,000
10/29/2020100.900100.900100.900100.9000.00%00
10/30/2020100.900100.900100.900100.9000.00%00
11/02/2020100.900100.900100.900100.9000.00%00
11/03/2020100.900100.900100.900100.9000.00%00
11/04/2020100.900100.900100.900100.9000.00%00
11/05/2020100.400100.400100.400100.400-0.50%20,08020,000
11/09/2020100.910100.950100.910100.950+0.55%00
11/10/2020100.910101.100100.910101.100+0.15%00
11/11/2020101.100101.200101.100101.200+0.10%6,0726,000
11/12/2020102.110102.110102.110102.110+0.90%00
11/13/2020102.110102.110102.110102.1100.00%00
11/16/2020101.500102.070101.500102.070-0.04%14,21014,000
11/17/2020102.070102.090102.070102.090+0.02%00
11/18/2020102.090102.090102.090102.0900.00%00
11/19/2020102.080102.080101.500102.080-0.01%81,20080,000
11/20/2020102.080102.090102.080102.090+0.01%00
11/23/2020102.090102.090101.500102.080-0.01%203,000200,000
11/24/2020102.080102.080102.080102.0800.00%00
11/26/2020102.080102.080102.080102.0800.00%00
11/27/2020102.080102.080102.080102.0800.00%00
Download (csv-file)


Historical data as of the year 2000

1 Turnover / Total Volume are double counted
bonds traded in units: turnover volume in units, 0-values indicate a valuation price