LastChg. %Chg. Abs.ISINDate, TimeMPQ
99.450+0.10%+0.100AT0000A19S1805/27/2020, 12:45:14D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
05/04/202099.05099.05099.05099.050-0.05%64,38265,000
05/07/202099.35099.35099.35099.350+0.30%9,93510,000
05/13/202099.35099.35099.35099.3500.00%45,70146,000
05/27/202099.45099.45099.45099.450+0.10%9,94510,000
Download (csv-file)


Historical data as of the year 2000

1 Turnover / Total Volume are double counted
bonds traded in units: turnover volume in units, 0-values indicate a valuation price