LastChg. % 1DChg. Abs.
101.200+0.18%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/04/2024101.020101.020101.020101.0200.00%29,29629,000
03/13/2024101.200101.200101.200101.200+0.18%8,0968,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000