LastChg. %Chg. Abs.ISINDate, TimeMPQ
100.920-0.01%-0.010AT0000A109Z801/24/2020, 09:05:16C
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
01/03/2020101.150101.150101.150101.150-0.09%00
01/07/2020101.130101.130101.130101.130-0.02%00
01/08/2020101.120101.120101.120101.120-0.01%00
01/09/2020101.090101.090101.090101.090-0.03%00
01/10/2020101.050101.050101.050101.050-0.04%00
01/13/2020101.040101.040101.040101.040-0.01%00
01/14/2020101.030101.030101.030101.030-0.01%00
01/16/2020101.000101.000101.000101.000-0.03%00
01/17/2020100.970100.970100.970100.970-0.03%00
01/20/2020100.960100.960100.960100.960-0.01%00
01/21/2020100.950100.950100.950100.950-0.01%00
01/22/2020100.950100.950100.950100.9500.00%00
01/23/2020100.930100.930100.930100.930-0.02%00
Download (csv-file)


Historical data as of the year 2000

1 Turnover / Total Volume are double counted
bonds traded in units: turnover volume in units, 0-values indicate a valuation price