LastChg. %Chg. Abs.ISINDate, TimeMPQ
103.510+0.01%+0.010AT0000A107M006/24/2022, 13:00:29D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/02/2022106.000106.000106.000106.000-16,96016,000
06/23/2022103.500103.500103.500103.500-2.36%41,40040,000
06/24/2022103.510103.510103.510103.510+0.01%31,05330,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000