LastChg. % 1DChg. Abs.
100.500+0.50%+0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/2024100.000100.000100.000100.0000.00%44,40044,400
03/28/2024100.500100.500100.500100.500+0.50%100,500100,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000