| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.690 | -0.08% | -0.080 |
| 04/25/2024, 14:15:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2024 | 96.480 | 96.480 | 96.480 | 96.480 | +0.40% | 28,944 | 30,000 |
| 03/28/2024 | 96.530 | 96.530 | 96.530 | 96.530 | +0.05% | 4,054 | 4,200 |
| 04/04/2024 | 96.430 | 96.430 | 96.430 | 96.430 | -0.10% | 57,472 | 59,600 |
| 04/08/2024 | 96.200 | 96.200 | 96.200 | 96.200 | -0.24% | 39,634 | 41,200 |
| 04/09/2024 | 96.310 | 96.310 | 96.310 | 96.310 | +0.11% | 28,893 | 30,000 |
| 04/10/2024 | 96.430 | 96.430 | 96.430 | 96.430 | +0.12% | 49,179 | 51,000 |
| 04/11/2024 | 96.430 | 96.430 | 96.430 | 96.430 | 0.00% | 32,786 | 34,000 |
| 04/12/2024 | 96.430 | 96.430 | 96.430 | 96.430 | 0.00% | 11,572 | 12,000 |
| 04/16/2024 | 96.040 | 96.040 | 96.040 | 96.040 | -0.40% | 61,466 | 64,000 |
| 04/17/2024 | 95.900 | 95.900 | 95.900 | 95.900 | -0.15% | 5,754 | 6,000 |
| 04/22/2024 | 95.770 | 95.770 | 95.770 | 95.770 | -0.14% | 20,112 | 21,000 |
| 04/25/2024 | 95.690 | 95.690 | 95.690 | 95.690 | -0.08% | 10,335 | 10,800 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover