LastChg. %Chg. Abs.ISINDate, TimeMPQ
104.330+0.04%+0.040AT0000A0Y1N712/05/2019, 14:15:26P
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
11/11/2019104.400104.400104.400104.400-0.02%12,73712,200
11/12/2019104.410104.410104.410104.410+0.01%20,88220,000
11/14/2019104.460104.460104.460104.460+0.05%41,78440,000
11/18/2019104.440104.440104.440104.440-0.02%166,686159,600
11/19/2019104.430104.430104.430104.430-0.01%23,60122,600
11/20/2019104.480104.480104.480104.480+0.05%104,480100,000
11/27/2019104.450104.450104.450104.450-0.03%20,89020,000
11/28/2019104.450104.450104.450104.4500.00%20,89020,000
12/03/2019104.290104.290104.290104.290-0.15%56,31754,000
12/05/2019104.330104.330104.330104.330+0.04%52,16550,000
Download (csv-file)


Historical data as of the year 2000

1 Turnover / Total Volume are double counted
bonds traded in units: turnover volume in units, 0-values indicate a valuation price