LastChg. % 1DChg. Abs.
98.070+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202497.89097.89097.89097.890-0.02%--
03/01/202497.85097.85097.85097.850-0.04%--
03/04/202497.95097.95097.95097.950+0.10%--
03/05/202498.00098.00098.00098.000+0.05%--
03/06/202498.04098.04098.04098.040+0.04%--
03/07/202498.03098.03098.03098.030-0.01%--
03/08/202498.18098.22098.18098.220+0.19%--
03/12/202498.18098.20098.18098.200-0.02%--
03/13/202498.10098.10098.10098.100-0.10%--
03/14/202498.06098.06098.06098.060-0.04%--
03/15/202497.93097.93097.93097.930-0.13%--
03/18/202497.94097.94097.94097.940+0.01%--
03/20/202498.00098.00098.00098.000+0.06%--
03/21/202498.02098.02098.02098.020+0.02%--
03/22/202498.07098.07098.07098.070+0.05%--
03/26/202498.04098.04098.04098.040-0.03%--
03/28/202498.07098.07098.07098.070+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000