Last | Chg. % 1D | Chg. Abs. |
---|---|---|
98.070 | +0.03% | +0.030 |
03/28/2024, 09:59:27 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 97.890 | 97.890 | 97.890 | 97.890 | -0.02% | - | - |
03/01/2024 | 97.850 | 97.850 | 97.850 | 97.850 | -0.04% | - | - |
03/04/2024 | 97.950 | 97.950 | 97.950 | 97.950 | +0.10% | - | - |
03/05/2024 | 98.000 | 98.000 | 98.000 | 98.000 | +0.05% | - | - |
03/06/2024 | 98.040 | 98.040 | 98.040 | 98.040 | +0.04% | - | - |
03/07/2024 | 98.030 | 98.030 | 98.030 | 98.030 | -0.01% | - | - |
03/08/2024 | 98.180 | 98.220 | 98.180 | 98.220 | +0.19% | - | - |
03/12/2024 | 98.180 | 98.200 | 98.180 | 98.200 | -0.02% | - | - |
03/13/2024 | 98.100 | 98.100 | 98.100 | 98.100 | -0.10% | - | - |
03/14/2024 | 98.060 | 98.060 | 98.060 | 98.060 | -0.04% | - | - |
03/15/2024 | 97.930 | 97.930 | 97.930 | 97.930 | -0.13% | - | - |
03/18/2024 | 97.940 | 97.940 | 97.940 | 97.940 | +0.01% | - | - |
03/20/2024 | 98.000 | 98.000 | 98.000 | 98.000 | +0.06% | - | - |
03/21/2024 | 98.020 | 98.020 | 98.020 | 98.020 | +0.02% | - | - |
03/22/2024 | 98.070 | 98.070 | 98.070 | 98.070 | +0.05% | - | - |
03/26/2024 | 98.040 | 98.040 | 98.040 | 98.040 | -0.03% | - | - |
03/28/2024 | 98.070 | 98.070 | 98.070 | 98.070 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover