LastChg. %Chg. Abs.ISINDate, TimeMPQ
107.1800.00%0.000AT0000A0LWD506/29/2020, 14:15:24D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
06/16/2020107.190107.190107.190107.190-0.05%160,785150,000
06/17/2020107.180107.180107.180107.180-0.01%30,43928,400
06/29/2020107.180107.180107.180107.1800.00%3,2153,000
Download (csv-file)


Historical data as of the year 2000

1 Turnover / Total Volume are double counted
bonds traded in units: turnover volume in units, 0-values indicate a valuation price