LastChg. %Chg. Abs.ISINDate, TimeMPQ
106.570-0.10%-0.110AT0000A0LWD510/09/2020, 14:15:06D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
09/22/2020106.710106.710106.710106.710-14,93914,000
09/24/2020106.680106.680106.680106.680-0.03%86,19780,800
10/09/2020106.570106.570106.570106.570-0.10%106,570100,000
Download (csv-file)


Historical data as of the year 2000

1 Turnover / Total Volume are double counted
bonds traded in units: turnover volume in units, 0-values indicate a valuation price