LastChg. % 1DChg. Abs.
100.100-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/07/2024100.150100.150100.150100.1500.00%134,201134,000
11/14/2024100.150100.150100.150100.1500.00%40,06040,000
11/15/2024100.150100.150100.150100.1500.00%2,0032,000
11/25/2024100.100100.100100.100100.100-0.05%160,160160,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000