LastChg. % 1DChg. Abs.
99.020-0.09%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/202498.96098.96098.96098.960+0.03%2,7712,800
04/03/202499.16099.16099.16099.160+0.20%5,5535,600
04/08/202499.11099.11099.11099.110-0.05%5,9476,000
04/22/202499.02099.02099.02099.020-0.09%2,3762,400
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000