| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.410 | -0.14% | -0.140 |
| 04/15/2024, 16:13:38 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2024 | 103.540 | 103.540 | 103.510 | 103.510 | -0.03% | - | - |
| 03/19/2024 | 103.530 | 103.610 | 103.530 | 103.610 | +0.10% | - | - |
| 03/20/2024 | 103.640 | 103.640 | 103.580 | 103.580 | -0.03% | - | - |
| 03/21/2024 | 103.710 | 103.710 | 103.650 | 103.650 | +0.07% | - | - |
| 03/22/2024 | 103.700 | 103.730 | 103.700 | 103.730 | +0.08% | - | - |
| 03/25/2024 | 103.740 | 103.740 | 103.640 | 103.640 | -0.09% | - | - |
| 03/26/2024 | 103.640 | 103.640 | 103.640 | 103.640 | 0.00% | - | - |
| 03/27/2024 | 103.650 | 103.700 | 103.650 | 103.700 | +0.06% | - | - |
| 03/28/2024 | 103.620 | 103.650 | 103.620 | 103.650 | -0.05% | - | - |
| 04/02/2024 | 103.620 | 103.630 | 103.620 | 103.630 | -0.02% | - | - |
| 04/03/2024 | 103.640 | 103.640 | 103.600 | 103.600 | -0.03% | - | - |
| 04/04/2024 | 103.610 | 103.700 | 103.610 | 103.610 | +0.01% | 20,740 | 20,000 |
| 04/05/2024 | 103.630 | 103.630 | 103.630 | 103.630 | +0.02% | - | - |
| 04/08/2024 | 103.550 | 103.560 | 103.550 | 103.560 | -0.07% | - | - |
| 04/09/2024 | 103.520 | 103.560 | 103.520 | 103.560 | 0.00% | - | - |
| 04/10/2024 | 103.560 | 103.640 | 103.420 | 103.420 | -0.14% | 10,364 | 10,000 |
| 04/11/2024 | 103.340 | 103.380 | 103.340 | 103.380 | -0.04% | - | - |
| 04/12/2024 | 103.480 | 103.550 | 103.480 | 103.550 | +0.16% | - | - |
| 04/15/2024 | 103.510 | 103.550 | 103.410 | 103.410 | -0.14% | 16,568 | 16,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover