LastChg. %Chg. Abs.ISINDate, TimeMPQ
102.000-0.01%-0.010AT0000A001U808/03/2021, 09:47:31q
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/05/2021102.210102.210102.210102.210-0.01%00
07/06/2021102.200102.200102.200102.200-0.01%00
07/07/2021102.200102.200102.200102.2000.00%00
07/08/2021102.170102.170102.170102.170-0.03%00
07/09/2021102.170102.170102.170102.1700.00%00
07/12/2021102.160102.160102.160102.160-0.01%00
07/13/2021102.150102.150102.150102.150-0.01%00
07/14/2021102.140102.140102.140102.140-0.01%00
07/15/2021102.110102.110102.110102.110-0.03%00
07/16/2021102.100102.100102.100102.100-0.01%00
07/19/2021102.100102.100102.100102.1000.00%12,25212,000
07/20/2021102.090102.090102.090102.090-0.01%00
07/22/2021102.060102.060102.060102.060-0.03%00
07/23/2021102.060102.060102.060102.0600.00%00
07/26/2021102.060102.060102.060102.0600.00%00
07/27/2021102.050102.050102.050102.050-0.01%00
07/28/2021102.040102.040102.040102.040-0.01%00
07/29/2021102.020102.020102.020102.020-0.02%00
07/30/2021102.010102.010102.010102.010-0.01%00
08/02/2021102.010102.010102.010102.0100.00%12,24112,000
Download (csv-file)


Explanations for the displayed values:
 

OpenThe value may habe been determined by a price without turnover.
High
Low
Last Close

Total Value1

Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
Total Volume1
Market CapitalizationNumber of company shares traded on the stock exchange x current price.



More details on prices without turnover


Historical data as of the year 2000