Last | Chg. % 1D | Chg. Abs. |
---|---|---|
95.060 | +0.02% | +0.020 |
03/28/2024, 09:59:27 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 94.940 | 94.940 | 94.940 | 94.940 | 0.00% | - | - |
03/01/2024 | 94.900 | 94.900 | 94.900 | 94.900 | -0.04% | - | - |
03/04/2024 | 94.920 | 94.920 | 94.920 | 94.920 | +0.02% | - | - |
03/05/2024 | 94.900 | 94.910 | 94.900 | 94.910 | -0.01% | - | - |
03/06/2024 | 94.910 | 94.910 | 94.910 | 94.910 | 0.00% | - | - |
03/07/2024 | 94.930 | 94.930 | 94.930 | 94.930 | +0.02% | - | - |
03/08/2024 | 95.020 | 95.040 | 95.020 | 95.040 | +0.12% | - | - |
03/12/2024 | 95.020 | 95.020 | 95.020 | 95.020 | -0.02% | - | - |
03/13/2024 | 94.960 | 94.960 | 94.960 | 94.960 | -0.06% | - | - |
03/14/2024 | 94.990 | 94.990 | 94.990 | 94.990 | +0.03% | - | - |
03/15/2024 | 94.940 | 94.940 | 94.940 | 94.940 | -0.05% | - | - |
03/18/2024 | 94.950 | 94.950 | 94.950 | 94.950 | +0.01% | - | - |
03/20/2024 | 94.980 | 94.980 | 94.980 | 94.980 | +0.03% | - | - |
03/21/2024 | 95.040 | 95.040 | 95.040 | 95.040 | +0.06% | - | - |
03/22/2024 | 95.050 | 95.050 | 95.050 | 95.050 | +0.01% | - | - |
03/26/2024 | 95.040 | 95.040 | 95.040 | 95.040 | -0.01% | - | - |
03/28/2024 | 95.060 | 95.060 | 95.060 | 95.060 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover