LastChg. % 1DChg. Abs.
95.060+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202494.94094.94094.94094.9400.00%--
03/01/202494.90094.90094.90094.900-0.04%--
03/04/202494.92094.92094.92094.920+0.02%--
03/05/202494.90094.91094.90094.910-0.01%--
03/06/202494.91094.91094.91094.9100.00%--
03/07/202494.93094.93094.93094.930+0.02%--
03/08/202495.02095.04095.02095.040+0.12%--
03/12/202495.02095.02095.02095.020-0.02%--
03/13/202494.96094.96094.96094.960-0.06%--
03/14/202494.99094.99094.99094.990+0.03%--
03/15/202494.94094.94094.94094.940-0.05%--
03/18/202494.95094.95094.95094.950+0.01%--
03/20/202494.98094.98094.98094.980+0.03%--
03/21/202495.04095.04095.04095.040+0.06%--
03/22/202495.05095.05095.05095.050+0.01%--
03/26/202495.04095.04095.04095.040-0.01%--
03/28/202495.06095.06095.06095.060+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000