Last | Chg. % 1D | Chg. Abs. |
---|---|---|
97.690 | +0.03% | +0.030 |
04/23/2024, 09:20:45 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 97.700 | 97.700 | 97.700 | 97.700 | 0.00% | - | - |
03/28/2024 | 97.710 | 97.710 | 97.710 | 97.710 | +0.01% | - | - |
04/02/2024 | 97.750 | 97.750 | 97.750 | 97.750 | +0.04% | - | - |
04/03/2024 | 97.750 | 97.750 | 97.750 | 97.750 | 0.00% | - | - |
04/04/2024 | 97.750 | 97.750 | 97.750 | 97.750 | 0.00% | - | - |
04/08/2024 | 97.720 | 97.720 | 97.720 | 97.720 | -0.03% | - | - |
04/09/2024 | 97.710 | 97.710 | 97.710 | 97.710 | -0.01% | - | - |
04/10/2024 | 97.730 | 97.730 | 97.730 | 97.730 | +0.02% | - | - |
04/11/2024 | 97.640 | 97.640 | 97.640 | 97.640 | -0.09% | - | - |
04/12/2024 | 97.700 | 97.700 | 97.700 | 97.700 | +0.06% | - | - |
04/15/2024 | 97.720 | 97.720 | 97.720 | 97.720 | +0.02% | - | - |
04/16/2024 | 97.710 | 97.710 | 97.710 | 97.710 | -0.01% | - | - |
04/17/2024 | 97.650 | 97.650 | 97.650 | 97.650 | -0.06% | - | - |
04/18/2024 | 97.700 | 97.700 | 97.700 | 97.700 | +0.05% | - | - |
04/19/2024 | 97.670 | 97.670 | 97.670 | 97.670 | -0.03% | - | - |
04/22/2024 | 97.660 | 97.660 | 97.660 | 97.660 | -0.01% | - | - |
04/23/2024 | 97.690 | 97.690 | 97.690 | 97.690 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover