LastChg. % 1DChg. Abs.
100.1500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/15/2025100.150100.150100.150100.1500.00%120,180120,000
01/21/2025100.100100.100100.100100.100-0.05%10,01010,000
02/04/2025100.150100.150100.150100.150+0.05%12,01812,000
02/06/2025100.150100.150100.150100.1500.00%4,0064,000
02/07/2025100.150100.150100.150100.1500.00%40,06040,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000