LastChg. % 1DChg. Abs.
91.650+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202491.30091.30091.30091.300+0.05%--
03/01/202491.35091.35091.35091.350+0.05%--
03/04/202491.35091.35091.35091.3500.00%--
03/05/202491.50091.50091.50091.500+0.16%--
03/06/202491.45091.45091.45091.450-0.05%--
03/07/202491.50091.50091.50091.500+0.05%--
03/08/202491.65091.65091.65091.650+0.16%--
03/11/202491.60091.60091.55091.550-0.11%22,90025,000
03/12/202491.55091.55091.55091.5500.00%--
03/13/202493.60093.60091.50091.500-0.05%13,10414,000
03/14/202491.45091.45091.45091.450-0.05%--
03/15/202491.40091.40091.40091.400-0.05%--
03/18/202491.40091.40091.40091.4000.00%--
03/19/202491.45091.45091.45091.450+0.05%--
03/20/202491.40091.40091.40091.400-0.05%--
03/21/202493.45093.45091.50091.500+0.11%10,28011,000
03/22/202491.55091.55091.55091.550+0.05%--
03/25/202491.50091.50091.50091.500-0.05%--
03/26/202491.50091.50091.50091.5000.00%--
03/27/202491.60091.60091.60091.600+0.11%--
03/28/202491.65091.65091.65091.650+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000