| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 83.750 | +0.22% | +0.180 |
| 04/23/2024, 09:20:46 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 84.500 | 84.500 | 84.500 | 84.500 | -0.04% | - | - |
| 03/28/2024 | 84.740 | 84.740 | 84.740 | 84.740 | +0.28% | - | - |
| 04/02/2024 | 84.680 | 84.680 | 84.680 | 84.680 | -0.07% | - | - |
| 04/03/2024 | 84.440 | 84.440 | 84.440 | 84.440 | -0.28% | - | - |
| 04/04/2024 | 84.580 | 84.580 | 84.580 | 84.580 | +0.17% | - | - |
| 04/08/2024 | 84.230 | 84.230 | 84.190 | 84.190 | -0.46% | - | - |
| 04/09/2024 | 84.380 | 84.440 | 84.380 | 84.440 | +0.30% | - | - |
| 04/10/2024 | 84.660 | 84.660 | 84.660 | 84.660 | +0.26% | - | - |
| 04/11/2024 | 83.980 | 83.980 | 83.980 | 83.980 | -0.80% | - | - |
| 04/12/2024 | 84.430 | 84.430 | 84.430 | 84.430 | +0.54% | - | - |
| 04/15/2024 | 84.360 | 84.360 | 84.360 | 84.360 | -0.08% | - | - |
| 04/16/2024 | 84.010 | 84.010 | 84.010 | 84.010 | -0.41% | - | - |
| 04/17/2024 | 83.530 | 84.010 | 83.530 | 84.010 | 0.00% | 12,602 | 15,000 |
| 04/18/2024 | 84.070 | 84.070 | 84.070 | 84.070 | +0.07% | - | - |
| 04/19/2024 | 83.870 | 83.870 | 83.870 | 83.870 | -0.24% | - | - |
| 04/22/2024 | 83.570 | 83.570 | 83.570 | 83.570 | -0.36% | - | - |
| 04/23/2024 | 83.750 | 83.750 | 83.750 | 83.750 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover